Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 5:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 10:00:021 2231 178,001 1231 179,009601 180,006501 181,001001 182,001 185,00121 186,001281 187,004281 188,002 4881 189,004 938
23.04.2026 09:59:542 4771 179,002 3141 180,002 0041 181,001 4541 182,001 3541 183,001 185,00121 186,001281 187,004281 188,002 4881 189,004 938
23.04.2026 09:59:502 4771 179,002 3141 180,002 0041 181,001 4541 182,001 3541 183,001 185,00121 186,001281 187,002281 188,002 2881 189,004 738
23.04.2026 09:59:502 4771 179,002 3141 180,002 0041 181,001 4541 182,001 3541 183,001 185,00121 186,001281 187,002281 188,002 2881 189,004 738
23.04.2026 09:57:392 4771 179,002 3141 180,002 0041 181,001 4541 182,001 3541 183,001 185,001801 186,002961 187,003961 188,002 4561 189,004 906
23.04.2026 09:55:442 4771 179,002 3141 180,002 0041 181,001 4541 182,001 3541 183,001 184,00851 185,002651 186,003811 187,004811 188,002 541
23.04.2026 09:55:442 4771 179,002 3141 180,002 0041 181,001 4541 182,001 3541 183,001 184,00851 185,002651 186,003811 187,004811 188,002 541
23.04.2026 09:54:302 4771 179,002 3141 180,002 0041 181,001 4541 182,001 3541 183,001 184,001651 185,003451 186,004611 187,005611 188,002 621
23.04.2026 09:52:442 4771 179,002 3141 180,002 0041 181,001 4541 182,001 3541 183,001 184,001651 185,002951 186,004111 187,005111 188,002 571
23.04.2026 09:43:422 4771 179,002 3141 180,002 0041 181,001 4541 182,001 3541 183,001 184,001901 185,003201 186,004361 187,005361 188,002 596
23.04.2026 09:42:572 4771 179,002 3141 180,002 0041 181,001 4541 182,001 3541 183,001 184,002001 185,003301 186,004461 187,005461 188,002 606
23.04.2026 09:42:202 4771 179,002 3141 180,002 0041 181,001 4541 182,001 3541 183,001 184,002001 185,003301 186,004461 187,005461 188,00606
23.04.2026 09:41:412 8271 179,002 6641 180,002 3541 181,001 8041 182,001 7041 183,001 184,002001 185,003301 186,004461 187,005461 188,00606
23.04.2026 09:40:272 8271 178,002 7271 179,002 5641 180,002 2541 181,001 7041 183,001 184,002001 185,003301 186,004461 187,005461 188,00606
23.04.2026 09:39:593 0771 178,002 9771 179,002 8141 180,002 5041 181,001 9541 183,001 184,002001 185,003301 186,004461 187,005461 188,00606
23.04.2026 09:39:593 0771 178,002 9771 179,002 8141 180,002 5041 181,001 9541 183,001 184,002001 185,003301 186,004461 187,005461 188,00606
23.04.2026 09:37:373 3271 178,003 2271 179,003 0641 180,002 7541 181,002 2041 183,001 184,002001 185,003301 186,004461 187,005461 188,00606
23.04.2026 09:37:013 5771 178,003 4771 179,003 3141 180,003 0041 181,002 4541 183,001 184,002001 185,003301 186,004461 187,005461 188,00606
23.04.2026 09:36:413 5771 178,003 4771 179,003 3141 180,003 0041 181,002 4541 183,001 184,002001 185,003301 186,004461 187,005461 188,001 606
23.04.2026 09:35:093 5771 178,003 4771 179,003 3141 180,003 0041 181,002 4541 183,001 185,001301 186,002461 187,003461 188,001 4061 189,003 856
23.04.2026 09:35:083 5771 178,003 4771 179,003 3141 180,003 0041 181,002 4541 183,001 185,001301 186,002461 187,003461 188,001 4061 189,001 856
23.04.2026 09:35:073 5771 178,003 4771 179,003 3141 180,003 0041 181,002 4541 183,001 185,001301 186,002461 187,003461 188,001 4061 189,001 556
23.04.2026 09:35:071 1791 177,001 1231 178,001 0231 179,008601 180,005501 181,001 185,001301 186,002461 187,003461 188,001 4061 189,001 556
23.04.2026 09:35:071 1791 177,001 1231 178,001 0231 179,008601 180,005501 181,001 185,001301 186,002461 187,003461 188,001 4061 189,001 556
23.04.2026 09:34:351 1791 177,001 1231 178,001 0231 179,008601 180,005501 181,001 183,00461 185,001761 186,002921 187,003921 188,001 452
23.04.2026 09:34:313 6791 177,003 6231 178,003 5231 179,003 3601 180,005501 181,001 183,00461 185,001761 186,002921 187,003921 188,001 452
23.04.2026 09:32:513 6791 177,003 6231 178,003 5231 179,003 3601 180,005501 181,001 183,00461 185,001761 186,002921 187,001 3921 188,002 452
23.04.2026 09:30:333 6791 177,003 6231 178,003 5231 179,003 3601 180,005501 181,001 183,00461 185,001761 186,001 7921 187,002 8921 188,003 952
23.04.2026 09:30:333 6791 177,003 6231 178,003 5231 179,003 3601 180,005501 181,001 183,00461 185,001761 186,001 7921 187,002 8921 188,003 952
23.04.2026 09:29:373 6791 177,003 6231 178,003 5231 179,003 3601 180,005501 181,001 183,00501 185,001801 186,001 7961 187,002 8961 188,003 956
23.04.2026 09:29:373 6791 177,003 6231 178,003 5231 179,003 3601 180,005501 181,001 183,00501 185,001801 186,001 7961 187,002 8961 188,003 956
23.04.2026 09:28:553 6791 177,003 6231 178,003 5231 179,003 3601 180,005501 181,001 183,001001 185,002301 186,001 8461 187,002 9461 188,004 006
23.04.2026 09:28:553 6791 177,003 6231 178,003 5231 179,003 3601 180,005501 181,001 183,001001 185,002301 186,001 8461 187,002 9461 188,004 006
23.04.2026 09:26:553 2791 175,003 1291 177,003 0731 178,002 9731 179,002 8101 180,001 183,001001 185,002301 186,001 8461 187,002 9461 188,004 006
23.04.2026 09:26:513 1791 175,003 0291 177,002 9731 178,002 8731 179,002 8101 180,001 183,001001 185,002301 186,001 8461 187,002 9461 188,004 006
23.04.2026 09:26:513 1791 175,003 0291 177,002 9731 178,002 8731 179,002 8101 180,001 183,001001 185,002301 186,001 8461 187,002 9461 188,004 006
23.04.2026 09:26:513 1791 175,003 0291 177,002 9731 178,002 8731 179,002 8101 180,001 185,001301 186,001 7461 187,002 8461 188,003 9061 189,004 056
23.04.2026 09:25:423 1291 177,003 0731 178,002 9731 179,002 9101 180,001001 183,001 185,001301 186,001 7461 187,002 8461 188,003 9061 189,004 056
23.04.2026 09:25:423 1291 177,003 0731 178,002 9731 179,002 9101 180,001001 183,001 185,001301 186,001 7461 187,002 8461 188,003 9061 189,004 056
23.04.2026 09:25:273 1291 177,003 0731 178,002 9731 179,002 9101 180,001001 183,001 185,002901 186,001 9061 187,003 0061 188,004 0661 189,004 216
23.04.2026 09:25:273 1791 175,003 0291 177,002 9731 178,002 8731 179,002 8101 180,001 185,002901 186,001 9061 187,003 0061 188,004 0661 189,004 216
23.04.2026 09:22:503 1791 175,003 0291 177,002 9731 178,002 8731 179,002 8101 180,001 185,003401 186,001 9561 187,003 0561 188,004 1161 189,004 266
23.04.2026 09:22:473 1291 175,003 0291 177,002 9731 178,002 8731 179,002 8101 180,001 185,003401 186,001 9561 187,003 0561 188,004 1161 189,004 266
23.04.2026 09:22:136291 175,005291 177,004731 178,003731 179,003101 180,001 185,003401 186,001 9561 187,003 0561 188,004 1161 189,004 266
23.04.2026 09:22:136291 175,005291 177,004731 178,003731 179,003101 180,001 185,003401 186,001 9561 187,003 0561 188,004 1161 189,004 266
23.04.2026 09:22:111 2591 175,001 1591 177,001 1031 178,001 0031 179,009401 180,001 185,003401 186,001 9561 187,003 0561 188,004 1161 189,004 266
23.04.2026 09:18:101 2591 175,001 1591 177,001 1031 178,001 0031 179,009401 180,001 183,002001 185,005401 186,002 1561 187,003 2561 188,004 316
23.04.2026 09:18:101 2591 175,001 1591 177,001 1031 178,001 0031 179,009401 180,001 183,002001 185,005401 186,002 1561 187,003 2561 188,004 316
23.04.2026 09:17:251 2691 175,001 1691 177,001 1131 178,001 0131 179,009501 180,001 183,002001 185,005401 186,002 1561 187,003 2561 188,004 316
23.04.2026 09:13:385691 175,004691 177,004131 178,003131 179,002501 180,001 183,002001 185,005401 186,002 1561 187,003 2561 188,004 316